Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 104.99 105.76 104.86 105.57 1.03 Million
03 Jan, 2024 103.13 105.05 102.96 104.82 2.39 Million
02 Jan, 2024 100.1 101.91 100.1 101.0 1.3 Million
29 Dec, 2023 100.34 101.04 100.34 100.97 960.27 Thousand
28 Dec, 2023 100.54 101.0 99.97 99.97 920.32 Thousand
27 Dec, 2023 99.01 99.91 98.83 99.71 1.68 Million
26 Dec, 2023 98.46 98.89 98.33 98.55 814.13 Thousand
22 Dec, 2023 98.85 99.32 98.58 98.75 779.14 Thousand
21 Dec, 2023 97.83 98.4 97.61 98.1 995.52 Thousand
20 Dec, 2023 98.14 98.41 97.13 97.14 900.74 Thousand