Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 109.69 110.53 109.29 109.93 1.61 Million
14 Apr, 2025 107.15 109.67 107.08 109.46 2.38 Million
11 Apr, 2025 105.67 108.13 104.69 107.52 4.74 Million
10 Apr, 2025 102.33 104.34 100.49 103.4 4.2 Million
09 Apr, 2025 98.21 104.15 97.72 103.85 3.59 Million
08 Apr, 2025 105.39 105.5 100.91 101.96 2.34 Million
07 Apr, 2025 101.59 104.13 100.76 102.87 3.35 Million
04 Apr, 2025 109.5 109.91 105.62 105.85 3.52 Million
03 Apr, 2025 114.35 114.44 112.26 112.26 2.92 Million
02 Apr, 2025 110.01 110.83 109.35 110.77 2.75 Million