Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 76.22 76.59 75.82 75.93 4.44 Million
11 Apr, 2019 77.85 77.9 77.27 77.47 2.86 Million
10 Apr, 2019 77.74 77.8 77.26 77.53 4.09 Million
09 Apr, 2019 80.21 80.51 78.79 78.93 6.84 Million
08 Apr, 2019 88.68 88.68 88.07 88.64 2.67 Million
05 Apr, 2019 87.8 88.27 87.55 87.76 2.33 Million
04 Apr, 2019 87.9 88.03 87.3 87.97 2.97 Million
03 Apr, 2019 88.1 88.74 87.92 88.66 3.07 Million
02 Apr, 2019 88.53 88.73 88.4 88.59 1.6 Million
01 Apr, 2019 89.93 89.93 89.31 89.37 1.53 Million