Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 79.34 80.37 79.02 80.35 1.35 Million
21 May, 2020 81.57 81.59 80.03 80.42 1.69 Million
20 May, 2020 81.13 81.5 80.78 81.33 2.91 Million
19 May, 2020 80.42 81.05 80.2 80.65 1.81 Million
18 May, 2020 80.22 80.83 80.07 80.29 1.49 Million
15 May, 2020 79.71 80.01 78.7 79.51 1.49 Million
14 May, 2020 78.41 79.71 78.26 79.52 2.24 Million
13 May, 2020 80.89 81.52 80.26 80.62 1.8 Million
12 May, 2020 81.8 81.95 80.49 80.57 1.43 Million
11 May, 2020 80.3 82.24 80.22 81.94 1.64 Million