Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 83.17 83.17 81.58 82.2 2.98 Million
31 Aug, 2020 81.74 82.28 81.42 81.44 2.32 Million
28 Aug, 2020 81.97 82.02 81.23 81.95 1.43 Million
27 Aug, 2020 83.41 83.49 82.01 82.33 1.37 Million
26 Aug, 2020 81.79 82.38 81.67 82.35 1.35 Million
25 Aug, 2020 82.24 82.26 81.5 81.81 1.43 Million
24 Aug, 2020 82.09 82.32 81.41 81.74 919.88 Thousand
21 Aug, 2020 81.6 81.82 81.25 81.76 896.69 Thousand
20 Aug, 2020 81.34 82.63 81.14 82.46 1.99 Million
19 Aug, 2020 81.86 81.95 80.72 80.88 1.67 Million