USD 105.96
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 124.0 | 125.27 | 122.94 | 123.7 | 7.06 Million |
20 Sep, 2024 | 129.1 | 129.48 | 126.13 | 127.51 | 9.68 Million |
19 Sep, 2024 | 134.66 | 135.2 | 133.63 | 134.88 | 2.65 Million |
18 Sep, 2024 | 132.83 | 133.27 | 131.3 | 132.06 | 2.85 Million |
17 Sep, 2024 | 133.6 | 135.16 | 131.8 | 132.0 | 3.51 Million |
16 Sep, 2024 | 138.06 | 138.22 | 136.77 | 136.9 | 1.77 Million |
13 Sep, 2024 | 136.86 | 137.89 | 136.37 | 137.0 | 2.37 Million |
12 Sep, 2024 | 135.24 | 136.97 | 134.65 | 136.66 | 2.17 Million |
11 Sep, 2024 | 133.14 | 135.82 | 130.98 | 135.23 | 3.93 Million |
10 Sep, 2024 | 129.23 | 130.12 | 128.4 | 129.78 | 2.24 Million |
PLY
TAVHL
NPACY
BDRXF
0HQ3
KWS