Novo Nordisk A/S (NVO)

USD 105.96

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 141.06 141.71 139.78 140.8 2.64 Million
17 Jun, 2024 142.0 142.13 140.34 140.37 3.17 Million
14 Jun, 2024 142.21 143.18 141.89 142.5 2.83 Million
13 Jun, 2024 142.83 142.91 141.14 142.49 2.85 Million
12 Jun, 2024 143.52 144.5 142.0 143.26 3.24 Million
11 Jun, 2024 141.91 142.94 141.02 141.79 4.43 Million
10 Jun, 2024 142.12 143.94 141.25 143.63 3.65 Million
07 Jun, 2024 143.07 143.73 142.27 142.88 3.51 Million
06 Jun, 2024 141.19 142.94 140.89 142.4 4.36 Million
05 Jun, 2024 141.36 142.41 140.08 141.0 3.78 Million