USD 14.9
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 15.06 | 15.23 | 14.99 | 15.06 | 240.32 Thousand |
21 Mar, 2024 | 15.04 | 15.18 | 14.99 | 15.06 | 100.66 Thousand |
20 Mar, 2024 | 15.05 | 15.19 | 14.97 | 15.04 | 101.05 Thousand |
19 Mar, 2024 | 14.97 | 15.25 | 14.97 | 15.09 | 74.7 Thousand |
18 Mar, 2024 | 15.24 | 15.24 | 14.83 | 15.0 | 293.65 Thousand |
15 Mar, 2024 | 15.72 | 15.91 | 15.35 | 15.35 | 173.74 Thousand |
14 Mar, 2024 | 15.01 | 15.73 | 14.76 | 15.61 | 341.31 Thousand |
13 Mar, 2024 | 15.37 | 15.6 | 15.3 | 15.46 | 230.85 Thousand |
12 Mar, 2024 | 15.18 | 15.35 | 15.1 | 15.31 | 123.03 Thousand |
11 Mar, 2024 | 15.05 | 15.22 | 14.9 | 15.21 | 83.87 Thousand |
5380
PF-R
MST
000480
0LF0
OMH