Nuvation Bio Inc. (NUVB-WT)

USD 0.26

(26.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.04 0.04 0.03 0.03 6759.00
27 Oct, 2023 0.05 0.05 0.04 0.04 48.38 Thousand
25 Oct, 2023 0.07 0.07 0.06 0.06 38.22 Thousand
20 Oct, 2023 0.07 0.07 0.07 0.07 1000.00
12 Oct, 2023 0.07 0.07 0.07 0.07 -
06 Oct, 2023 0.08 0.09 0.07 0.07 27.6 Thousand
05 Oct, 2023 0.09 0.1 0.08 0.1 78.6 Thousand
04 Oct, 2023 0.1 0.1 0.09 0.09 22 Thousand
03 Oct, 2023 0.08 0.09 0.07 0.09 24.4 Thousand
02 Oct, 2023 0.09 0.08 0.08 0.08 18.7 Thousand