Northern Star Investment Corp. III (NSTC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.64 10.64 10.64 10.64 -
20 Oct, 2023 10.64 10.64 10.64 10.64 100.00
19 Oct, 2023 10.64 10.64 10.64 10.64 -
18 Oct, 2023 10.64 10.64 10.64 10.64 100.00
17 Oct, 2023 10.64 10.64 10.64 10.64 100.00
16 Oct, 2023 10.6 10.6 10.6 10.6 -
13 Oct, 2023 10.6 10.6 10.6 10.6 201.00
12 Oct, 2023 10.6 10.6 10.4 10.4 200.00
11 Oct, 2023 10.8 10.8 10.4 10.4 201.00
10 Oct, 2023 10.6 10.6 10.6 10.6 100.00