Northern Star Investment Corp. II (NSTB)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10.3 10.3 10.28 10.3 3300.00
23 Jan, 2024 10.28 10.3 10.28 10.3 20.4 Thousand
22 Jan, 2024 10.27 10.28 10.27 10.28 3500.00
19 Jan, 2024 10.31 10.31 10.27 10.28 76.3 Thousand
18 Jan, 2024 10.32 10.32 10.31 10.31 50.4 Thousand
17 Jan, 2024 10.32 10.32 10.32 10.32 -
16 Jan, 2024 10.32 10.32 10.32 10.32 300.00
12 Jan, 2024 10.32 10.32 10.32 10.32 2400.00
11 Jan, 2024 10.31 10.31 10.31 10.31 -
10 Jan, 2024 10.29 10.31 10.29 10.31 2100.00