Northern Star Investment Corp. II (NSTB)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 10.15 10.15 10.15 10.15 -
06 Mar, 2024 10.15 10.15 10.15 10.15 1300.00
05 Mar, 2024 10.3 10.3 10.3 10.3 -
04 Mar, 2024 10.15 10.3 10.15 10.3 1500.00
01 Mar, 2024 10.35 10.35 10.33 10.33 700.00
29 Feb, 2024 10.35 10.35 10.35 10.35 -
28 Feb, 2024 10.3 10.35 10.26 10.35 10.3 Thousand
27 Feb, 2024 10.3 10.3 10.3 10.3 -
26 Feb, 2024 10.28 10.3 10.26 10.3 1300.00
23 Feb, 2024 10.27 10.27 10.27 10.27 100.00