National Presto Industries Inc (NPK)
USD 94.55
(1.66%)
USD 94.55
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 76.94 | 78.18 | 75.73 | 77.94 | 25.7 Thousand |
| 27 Jul, 2023 | 77.32 | 78.19 | 76.01 | 76.25 | 11.9 Thousand |
| 26 Jul, 2023 | 77.47 | 78.04 | 77.28 | 77.63 | 8100.00 |
| 25 Jul, 2023 | 77.8 | 78.32 | 76.66 | 77.47 | 8900.00 |
| 24 Jul, 2023 | 77.21 | 77.86 | 76.93 | 77.73 | 7900.00 |
| 21 Jul, 2023 | 77.65 | 77.65 | 76.34 | 77.01 | 16.9 Thousand |
| 20 Jul, 2023 | 76.1 | 77.29 | 75.78 | 77.0 | 11.1 Thousand |
| 19 Jul, 2023 | 77.55 | 77.55 | 75.71 | 76.29 | 13.1 Thousand |
| 18 Jul, 2023 | 76.03 | 77.64 | 76.03 | 77.05 | 11.6 Thousand |
| 17 Jul, 2023 | 77.46 | 77.72 | 75.96 | 76.14 | 11.4 Thousand |
NPKI
NPO
NPWR
NPB
NPCT
NPFD