National Presto Industries Inc (NPK)

USD 94.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 77.92 77.92 76.05 77.26 11.9 Thousand
17 Nov, 2023 79.97 79.97 78.3 78.31 28.3 Thousand
16 Nov, 2023 80.64 80.64 79.16 79.31 11 Thousand
15 Nov, 2023 80.07 80.09 78.32 79.88 21.4 Thousand
14 Nov, 2023 78.37 80.1 78.37 79.91 21.5 Thousand
13 Nov, 2023 78.11 78.19 77.52 78.01 8800.00
10 Nov, 2023 79.49 79.49 77.75 78.32 15.5 Thousand
09 Nov, 2023 78.83 79.0 78.32 78.75 9300.00
08 Nov, 2023 75.69 79.19 75.69 79.08 34.9 Thousand
07 Nov, 2023 77.0 77.0 75.45 75.86 11.1 Thousand