National Presto Industries Inc (NPK)
USD 94.55
(1.66%)
USD 94.55
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 76.02 | 76.7 | 75.29 | 75.65 | 30.2 Thousand |
| 15 Nov, 2024 | 76.98 | 77.14 | 75.89 | 76.05 | 37.6 Thousand |
| 14 Nov, 2024 | 77.73 | 77.73 | 75.7 | 76.58 | 38.3 Thousand |
| 13 Nov, 2024 | 76.5 | 79.86 | 76.5 | 77.07 | 57.6 Thousand |
| 12 Nov, 2024 | 77.5 | 78.71 | 75.66 | 75.87 | 57.6 Thousand |
| 11 Nov, 2024 | 76.87 | 78.67 | 76.06 | 78.25 | 49.8 Thousand |
| 08 Nov, 2024 | 75.2 | 76.89 | 75.2 | 76.39 | 36.1 Thousand |
| 07 Nov, 2024 | 76.76 | 76.8 | 75.02 | 75.32 | 31.4 Thousand |
| 06 Nov, 2024 | 76.0 | 77.95 | 76.0 | 77.2 | 38.3 Thousand |
| 05 Nov, 2024 | 72.1 | 73.57 | 72.1 | 73.53 | 15.9 Thousand |
NPKI
NPO
NPWR
NPB
NPCT
NPFD