National Presto Industries, Inc. (NPK)

USD 91.56

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 77.3 77.3 74.38 74.91 44.11 Thousand
29 Feb, 2024 74.53 77.36 73.97 77.33 168.78 Thousand
28 Feb, 2024 79.38 80.96 78.8 79.53 135.61 Thousand
27 Feb, 2024 79.23 80.16 78.93 79.03 112.21 Thousand
26 Feb, 2024 78.82 79.22 78.16 79.12 54.16 Thousand
23 Feb, 2024 78.55 79.57 77.7 78.79 52.53 Thousand
22 Feb, 2024 79.62 79.85 78.52 78.83 49.07 Thousand
21 Feb, 2024 80.45 81.31 78.8 80.07 38.93 Thousand
20 Feb, 2024 78.24 82.19 77.73 80.28 91.93 Thousand
16 Feb, 2024 78.59 79.22 77.6 78.24 33.86 Thousand