FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.7 | 1.77 | 1.57 | 1.6 | 49.13 Thousand |
| 01 May, 2023 | 1.81 | 1.82 | 1.67 | 1.73 | 30.74 Thousand |
| 28 Apr, 2023 | 1.77 | 1.86 | 1.7 | 1.81 | 54.45 Thousand |
| 27 Apr, 2023 | 1.65 | 1.83 | 1.64 | 1.8 | 52.93 Thousand |
| 26 Apr, 2023 | 1.7 | 1.74 | 1.62 | 1.67 | 59.55 Thousand |
| 25 Apr, 2023 | 1.78 | 1.81 | 1.66 | 1.72 | 75.41 Thousand |
| 24 Apr, 2023 | 1.9 | 1.95 | 1.75 | 1.88 | 75.5 Thousand |
| 21 Apr, 2023 | 2.2 | 2.23 | 1.79 | 1.86 | 185.98 Thousand |
| 20 Apr, 2023 | 2.16 | 2.32 | 2.13 | 2.23 | 79.76 Thousand |
| 19 Apr, 2023 | 2.24 | 2.27 | 2.03 | 2.18 | 129.96 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD