FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.11 | 1.23 | 1.07 | 1.16 | 63.04 Thousand |
| 04 Dec, 2023 | 1.04 | 1.18 | 1.02 | 1.14 | 96.7 Thousand |
| 01 Dec, 2023 | 1.03 | 1.09 | 0.96 | 1.06 | 88.2 Thousand |
| 30 Nov, 2023 | 1.02 | 1.07 | 0.97 | 1.02 | 65.55 Thousand |
| 29 Nov, 2023 | 1.04 | 1.09 | 0.97 | 1.01 | 94.97 Thousand |
| 28 Nov, 2023 | 1.03 | 1.07 | 0.95 | 1.03 | 78.56 Thousand |
| 27 Nov, 2023 | 1.2 | 1.2 | 1.02 | 1.04 | 92.79 Thousand |
| 24 Nov, 2023 | 1.14 | 1.21 | 1.07 | 1.18 | 72.34 Thousand |
| 22 Nov, 2023 | 1.1 | 1.3 | 1.07 | 1.09 | 233.82 Thousand |
| 21 Nov, 2023 | 1.11 | 1.24 | 1.03 | 1.05 | 209.86 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD