FiscalNote Holdings Inc. (NOTE)

USD 2.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.05 10.14 10.05 10.14 6775.00
08 Jan, 2021 10.03 10.11 10.0 10.11 5750.00
07 Jan, 2021 10.0 10.03 10.0 10.03 7775.00
06 Jan, 2021 9.96 10.03 9.96 10.0 32.36 Thousand
05 Jan, 2021 9.99 10.0 9.96 9.97 2242.00
04 Jan, 2021 9.96 10.0 9.95 9.99 3283.00
31 Dec, 2020 9.97 10.0 9.96 9.96 6692.00
30 Dec, 2020 9.99 10.0 9.96 9.97 2817.00
29 Dec, 2020 10.0 10.0 9.9 9.94 2467.00
28 Dec, 2020 9.95 9.99 9.91 9.97 11.1 Thousand