FiscalNote Holdings Inc. (NOTE)

USD 2.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.67 9.69 9.61 9.67 5708.00
19 May, 2021 9.66 9.7 9.65 9.67 5333.00
18 May, 2021 9.7 9.72 9.65 9.65 31.76 Thousand
17 May, 2021 9.7 9.75 9.67 9.68 26.66 Thousand
14 May, 2021 9.78 9.78 9.67 9.69 6267.00
13 May, 2021 9.72 9.76 9.72 9.74 583.00
12 May, 2021 9.78 9.8 9.72 9.74 1400.00
11 May, 2021 9.75 9.78 9.68 9.7 27.86 Thousand
10 May, 2021 9.75 9.79 9.71 9.79 4808.00
07 May, 2021 9.76 9.79 9.73 9.79 12.2 Thousand