FiscalNote Holdings Inc. (NOTE)

USD 2.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.92 9.92 9.88 9.91 825.00
22 Nov, 2021 9.9 9.92 9.9 9.91 1150.00
19 Nov, 2021 9.92 9.92 9.89 9.9 1608.00
18 Nov, 2021 9.89 9.92 9.89 9.92 2992.00
17 Nov, 2021 9.92 9.92 9.9 9.9 3358.00
16 Nov, 2021 9.91 9.92 9.89 9.9 8025.00
15 Nov, 2021 9.92 9.92 9.91 9.92 13.1 Thousand
12 Nov, 2021 9.92 9.94 9.9 9.94 21.8 Thousand
11 Nov, 2021 9.92 9.92 9.9 9.9 5508.00
10 Nov, 2021 9.89 9.92 9.89 9.91 13.36 Thousand