FiscalNote Holdings, Inc. (NOTE-WT)

USD 0.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.25 0.27 0.25 0.25 2800.00
19 Mar, 2024 0.25 0.28 0.25 0.25 14.34 Thousand
18 Mar, 2024 0.38 0.35 0.26 0.27 34.23 Thousand
15 Mar, 2024 0.36 0.43 0.35 0.35 5909.00
14 Mar, 2024 0.42 0.46 0.4 0.4 14.52 Thousand
13 Mar, 2024 0.34 0.36 0.31 0.31 1542.00
12 Mar, 2024 0.32 0.39 0.3 0.3 7628.00
11 Mar, 2024 0.37 0.5 0.35 0.5 77.6 Thousand
08 Mar, 2024 0.34 0.35 0.32 0.35 12.9 Thousand
07 Mar, 2024 0.32 0.34 0.32 0.32 8247.00