USD 0.08
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6598.00 |
31 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2442.00 |
30 Oct, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 3786.00 |
29 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1631.00 |
28 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 6675.00 |
25 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1200.00 |
24 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1282.00 |
23 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1819.00 |
22 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5068.00 |
21 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1900.00 |
4914
BANSWRAS
6926
GLUE
CPHN
0IUX