Nokia Corp ADR (NOK)
USD 6.26
(1.29%)
USD 6.26
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.1 | 4.12 | 4.08 | 4.1 | 11.06 Million |
| 08 Aug, 2025 | 4.11 | 4.14 | 4.08 | 4.1 | 15.55 Million |
| 07 Aug, 2025 | 4.16 | 4.17 | 4.08 | 4.11 | 17.41 Million |
| 06 Aug, 2025 | 4.08 | 4.12 | 4.07 | 4.12 | 15.14 Million |
| 05 Aug, 2025 | 4.08 | 4.11 | 4.06 | 4.09 | 15.78 Million |
| 04 Aug, 2025 | 4.08 | 4.12 | 4.07 | 4.09 | 19 Million |
| 01 Aug, 2025 | 4.05 | 4.05 | 4.0 | 4.05 | 23.52 Million |
| 31 Jul, 2025 | 4.07 | 4.12 | 4.06 | 4.08 | 17.13 Million |
| 30 Jul, 2025 | 4.15 | 4.17 | 4.09 | 4.11 | 16.81 Million |
| 29 Jul, 2025 | 4.19 | 4.2 | 4.14 | 4.18 | 33.71 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG