North American Construction Group Ltd. (NOA)
USD 15.26
(-0.84%)
USD 15.26
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 16.97 | 17.27 | 16.8 | 16.8 | 33.91 Thousand |
| 28 Oct, 2024 | 17.26 | 17.26 | 16.75 | 17.01 | 56.3 Thousand |
| 25 Oct, 2024 | 17.39 | 17.45 | 17.25 | 17.42 | 36.91 Thousand |
| 24 Oct, 2024 | 17.12 | 17.47 | 17.01 | 17.28 | 63.6 Thousand |
| 23 Oct, 2024 | 17.32 | 17.41 | 17.0 | 17.01 | 25.99 Thousand |
| 22 Oct, 2024 | 17.75 | 17.75 | 17.39 | 17.46 | 27.94 Thousand |
| 21 Oct, 2024 | 17.0 | 17.64 | 17.0 | 17.57 | 72.92 Thousand |
| 18 Oct, 2024 | 16.86 | 16.99 | 16.46 | 16.87 | 95.1 Thousand |
| 17 Oct, 2024 | 17.18 | 17.18 | 16.78 | 16.92 | 57.6 Thousand |
| 16 Oct, 2024 | 17.4 | 17.6 | 16.84 | 17.02 | 119.4 Thousand |
BGT
DIS
006890
2397
600051
ORXGF