Nelnet, Inc. (NNI)
USD 106.99
(-1.06%)
USD 106.99
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 87.61 | 88.64 | 87.28 | 88.55 | 54.52 Thousand |
| 13 Nov, 2023 | 85.38 | 87.02 | 84.99 | 85.86 | 42.6 Thousand |
| 10 Nov, 2023 | 87.47 | 87.47 | 85.44 | 85.81 | 58.4 Thousand |
| 09 Nov, 2023 | 88.4 | 88.4 | 86.65 | 87.65 | 63.2 Thousand |
| 08 Nov, 2023 | 85.0 | 88.0 | 84.68 | 87.84 | 71.8 Thousand |
| 07 Nov, 2023 | 88.23 | 88.45 | 87.42 | 87.42 | 49.25 Thousand |
| 06 Nov, 2023 | 87.95 | 88.56 | 87.78 | 88.51 | 36.6 Thousand |
| 03 Nov, 2023 | 88.19 | 88.95 | 87.82 | 88.37 | 53.9 Thousand |
| 02 Nov, 2023 | 85.15 | 87.03 | 85.04 | 86.94 | 57.12 Thousand |
| 01 Nov, 2023 | 84.51 | 85.33 | 84.12 | 84.37 | 39.9 Thousand |
CYR
IVPAF
AYMSYNTEX
DIOD
BERVINL
AGAS