Nelnet, Inc. (NNI)

USD 106.99

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 86.28 88.13 83.75 84.96 249.2 Thousand
27 Feb, 2024 88.25 88.98 87.47 88.73 81.34 Thousand
26 Feb, 2024 89.09 89.7 88.22 88.24 69.9 Thousand
23 Feb, 2024 89.98 90.49 89.38 89.45 48.2 Thousand
22 Feb, 2024 88.74 89.73 88.45 89.69 68.5 Thousand
21 Feb, 2024 88.83 89.22 88.66 89.07 57.4 Thousand
20 Feb, 2024 89.02 90.52 88.98 88.98 67.9 Thousand
16 Feb, 2024 92.0 92.0 89.83 89.88 78.8 Thousand
15 Feb, 2024 91.05 91.88 90.73 91.86 75.5 Thousand
14 Feb, 2024 90.24 90.96 89.9 90.88 87.9 Thousand