Nelnet, Inc. (NNI)

USD 106.99

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 111.63 112.82 111.36 112.32 41.6 Thousand
25 Mar, 2025 113.73 114.01 111.87 111.94 57.54 Thousand
24 Mar, 2025 112.82 114.09 112.82 113.89 63.5 Thousand
21 Mar, 2025 113.21 113.8 111.55 111.72 145.32 Thousand
20 Mar, 2025 114.28 116.0 113.85 114.01 91.7 Thousand
19 Mar, 2025 113.9 115.8 113.9 115.29 96.34 Thousand
18 Mar, 2025 114.89 114.89 113.43 113.86 49.6 Thousand
17 Mar, 2025 114.84 115.47 114.75 114.91 38.6 Thousand
14 Mar, 2025 113.89 117.5 112.99 115.27 47.7 Thousand
13 Mar, 2025 116.13 116.16 113.06 113.58 36.84 Thousand