Nelnet, Inc. (NNI)
USD 106.99
(-1.06%)
USD 106.99
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 93.22 | 94.56 | 92.34 | 94.37 | 85.3 Thousand |
| 10 Apr, 2024 | 94.05 | 94.11 | 92.24 | 93.23 | 93.9 Thousand |
| 09 Apr, 2024 | 94.7 | 95.28 | 94.55 | 95.28 | 67.6 Thousand |
| 08 Apr, 2024 | 93.91 | 95.12 | 93.91 | 94.34 | 72.91 Thousand |
| 05 Apr, 2024 | 93.6 | 94.3 | 92.82 | 93.65 | 113.7 Thousand |
| 04 Apr, 2024 | 95.09 | 95.29 | 93.6 | 93.66 | 102.8 Thousand |
| 03 Apr, 2024 | 93.44 | 94.93 | 93.44 | 94.61 | 81.1 Thousand |
| 02 Apr, 2024 | 93.12 | 93.95 | 92.56 | 93.52 | 81.65 Thousand |
| 01 Apr, 2024 | 94.98 | 94.98 | 93.03 | 93.57 | 103.5 Thousand |
| 28 Mar, 2024 | 93.3 | 94.71 | 93.3 | 94.65 | 180.13 Thousand |
CYR
IVPAF
AYMSYNTEX
DIOD
BERVINL
AGAS