USD 104.32
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 92.0 | 92.0 | 89.83 | 89.88 | 78.8 Thousand |
15 Feb, 2024 | 91.05 | 91.88 | 90.73 | 91.86 | 75.5 Thousand |
14 Feb, 2024 | 90.24 | 90.96 | 89.9 | 90.88 | 87.9 Thousand |
13 Feb, 2024 | 89.16 | 89.88 | 88.5 | 89.8 | 97.5 Thousand |
12 Feb, 2024 | 89.49 | 91.25 | 89.39 | 90.72 | 107.6 Thousand |
09 Feb, 2024 | 88.65 | 89.28 | 87.99 | 89.16 | 78.1 Thousand |
08 Feb, 2024 | 87.61 | 88.48 | 87.61 | 88.31 | 80.01 Thousand |
07 Feb, 2024 | 88.96 | 88.96 | 87.66 | 87.99 | 72 Thousand |
06 Feb, 2024 | 88.41 | 89.16 | 88.21 | 88.46 | 59.41 Thousand |
05 Feb, 2024 | 88.0 | 88.75 | 87.37 | 88.62 | 90.84 Thousand |
CYR
IVPAF
AYMSYNTEX
DIOD
BERVINL
AGAS