Nelnet, Inc. (NNI)

USD 104.32

(-2.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 109.16 109.16 102.3 103.26 121.91 Thousand
10 May, 2024 103.0 109.76 100.97 109.19 183.99 Thousand
09 May, 2024 96.84 98.83 96.13 98.55 87.62 Thousand
08 May, 2024 95.7 96.82 95.6 96.74 67.6 Thousand
07 May, 2024 97.51 97.89 96.32 96.32 71 Thousand
06 May, 2024 97.02 97.72 97.02 97.54 55.31 Thousand
03 May, 2024 96.56 96.8 95.95 96.57 58.8 Thousand
02 May, 2024 95.0 95.96 95.0 95.9 67.6 Thousand
01 May, 2024 94.62 95.26 94.52 94.62 69.1 Thousand
30 Apr, 2024 94.09 94.92 93.69 94.18 76.93 Thousand