Nouveau Monde Graphite Inc (NMG)
USD 3.09
(4.39%)
USD 3.09
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.11 | 3.12 | 2.93 | 2.97 | 542.9 Thousand |
| 20 Oct, 2025 | 3.51 | 3.56 | 3.02 | 3.22 | 1.07 Million |
| 17 Oct, 2025 | 3.08 | 3.64 | 2.86 | 3.4 | 3.04 Million |
| 16 Oct, 2025 | 3.95 | 4.04 | 3.27 | 3.28 | 1.81 Million |
| 15 Oct, 2025 | 4.73 | 4.75 | 3.62 | 3.91 | 3.05 Million |
| 14 Oct, 2025 | 5.55 | 6.06 | 4.45 | 4.69 | 6.09 Million |
| 13 Oct, 2025 | 3.55 | 5.75 | 3.5 | 5.07 | 8.18 Million |
| 10 Oct, 2025 | 3.84 | 3.95 | 3.14 | 3.34 | 1.71 Million |
| 09 Oct, 2025 | 4.09 | 4.1 | 3.41 | 3.51 | 1.6 Million |
| 08 Oct, 2025 | 3.27 | 3.61 | 3.13 | 3.58 | 1.06 Million |
NMKBP
NMM
NMR
NLY
NMAI
NMAX