Nine Energy Service, Inc. (NINE)
USD 0.77
(2.57%)
USD 0.77
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.59 | 3.71 | 3.49 | 3.6 | 357.95 Thousand |
| 27 Oct, 2023 | 3.54 | 3.63 | 3.44 | 3.59 | 555.44 Thousand |
| 26 Oct, 2023 | 3.59 | 3.59 | 3.43 | 3.54 | 518.68 Thousand |
| 25 Oct, 2023 | 3.76 | 3.81 | 3.61 | 3.67 | 696.11 Thousand |
| 24 Oct, 2023 | 3.91 | 3.95 | 3.75 | 3.76 | 663.2 Thousand |
| 23 Oct, 2023 | 3.9 | 3.97 | 3.77 | 3.86 | 563.15 Thousand |
| 20 Oct, 2023 | 4.03 | 4.07 | 3.85 | 3.94 | 621.18 Thousand |
| 19 Oct, 2023 | 4.01 | 4.22 | 3.84 | 4.07 | 626.97 Thousand |
| 18 Oct, 2023 | 4.18 | 4.21 | 4.03 | 4.05 | 571.58 Thousand |
| 17 Oct, 2023 | 3.97 | 4.22 | 3.97 | 4.17 | 373.58 Thousand |
KAYNES
FRX
ADVLIFE
603056
UNISTRMU
FUGI