Nine Energy Service, Inc. (NINE)
USD 0.77
(2.57%)
USD 0.77
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.3 | 1.31 | 1.26 | 1.27 | 316.14 Thousand |
| 24 Mar, 2025 | 1.26 | 1.32 | 1.21 | 1.29 | 384.42 Thousand |
| 21 Mar, 2025 | 1.21 | 1.24 | 1.18 | 1.2 | 400.5 Thousand |
| 20 Mar, 2025 | 1.27 | 1.29 | 1.22 | 1.23 | 339.2 Thousand |
| 19 Mar, 2025 | 1.2 | 1.29 | 1.2 | 1.26 | 390.1 Thousand |
| 18 Mar, 2025 | 1.33 | 1.33 | 1.19 | 1.19 | 653.52 Thousand |
| 17 Mar, 2025 | 1.24 | 1.34 | 1.21 | 1.29 | 1 Million |
| 14 Mar, 2025 | 1.15 | 1.23 | 1.15 | 1.23 | 270.8 Thousand |
| 13 Mar, 2025 | 1.17 | 1.25 | 1.1 | 1.13 | 268.9 Thousand |
| 12 Mar, 2025 | 1.18 | 1.22 | 1.15 | 1.18 | 265.62 Thousand |
KAYNES
FRX
ADVLIFE
603056
UNISTRMU
FUGI