Nine Energy Service Inc (NINE)

USD 0.69

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 35.86 39.23 35.63 38.36 317.45 Thousand
16 May, 2018 35.82 36.75 35.33 35.72 268.36 Thousand
15 May, 2018 33.85 36.99 33.8 35.64 290.3 Thousand
14 May, 2018 31.7 34.47 29.95 33.44 202.43 Thousand
11 May, 2018 30.84 31.29 30.57 30.98 153.18 Thousand
10 May, 2018 30.31 30.82 30.14 30.81 98.77 Thousand
09 May, 2018 30.91 31.55 30.01 30.22 137.46 Thousand
08 May, 2018 30.0 31.04 28.6 30.73 190.07 Thousand
07 May, 2018 30.91 31.45 29.89 30.09 137.78 Thousand
04 May, 2018 29.5 31.0 29.3 30.5 171.43 Thousand