Nine Energy Service Inc (NINE)

USD 0.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 28.58 29.24 27.72 27.9 84.8 Thousand
26 Nov, 2018 28.97 29.01 28.42 28.98 174.82 Thousand
23 Nov, 2018 28.63 29.52 28.24 28.75 52.86 Thousand
21 Nov, 2018 29.86 30.65 29.65 29.74 204.92 Thousand
20 Nov, 2018 31.15 31.15 29.31 29.63 254.37 Thousand
19 Nov, 2018 30.45 32.25 30.35 32.12 232.12 Thousand
16 Nov, 2018 29.45 30.68 29.05 30.42 305.8 Thousand
15 Nov, 2018 29.22 29.98 27.89 29.36 606.91 Thousand
14 Nov, 2018 30.45 31.14 29.7 29.86 190.49 Thousand
13 Nov, 2018 34.57 34.57 29.53 30.08 309.91 Thousand