Nine Energy Service, Inc. (NINE)
USD 0.83
(0.94%)
USD 0.83
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.36 | 1.36 | 1.1 | 1.18 | 1.23 Million |
| 01 Oct, 2024 | 1.15 | 1.41 | 1.15 | 1.29 | 2.72 Million |
| 30 Sep, 2024 | 1.15 | 1.2 | 1.12 | 1.13 | 250.74 Thousand |
| 27 Sep, 2024 | 1.19 | 1.2 | 1.13 | 1.15 | 271.03 Thousand |
| 26 Sep, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 259 Thousand |
| 25 Sep, 2024 | 1.19 | 1.2 | 1.12 | 1.13 | 317.84 Thousand |
| 24 Sep, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 122.08 Thousand |
| 23 Sep, 2024 | 1.21 | 1.23 | 1.18 | 1.19 | 186.5 Thousand |
| 20 Sep, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 164.1 Thousand |
| 19 Sep, 2024 | 1.29 | 1.29 | 1.23 | 1.25 | 222.8 Thousand |
KAYNES
FRX
ADVLIFE
603056
UNISTRMU
FUGI