Nine Energy Service, Inc. (NINE)
USD 0.92
(-7.17%)
USD 0.92
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.57 | 1.67 | 1.57 | 1.66 | 339.29 Thousand |
| 10 Jul, 2024 | 1.54 | 1.59 | 1.5 | 1.55 | 269.18 Thousand |
| 09 Jul, 2024 | 1.62 | 1.69 | 1.5 | 1.54 | 595.12 Thousand |
| 08 Jul, 2024 | 1.66 | 1.71 | 1.65 | 1.67 | 164.23 Thousand |
| 05 Jul, 2024 | 1.69 | 1.71 | 1.66 | 1.67 | 176.05 Thousand |
| 03 Jul, 2024 | 1.71 | 1.75 | 1.65 | 1.7 | 363.79 Thousand |
| 02 Jul, 2024 | 1.65 | 1.78 | 1.65 | 1.7 | 489.16 Thousand |
| 01 Jul, 2024 | 1.66 | 1.73 | 1.61 | 1.65 | 269.94 Thousand |
| 28 Jun, 2024 | 1.8 | 1.82 | 1.61 | 1.68 | 669.13 Thousand |
| 27 Jun, 2024 | 1.71 | 1.87 | 1.7 | 1.79 | 805.52 Thousand |
KAYNES
FRX
ADVLIFE
603056
UNISTRMU
FUGI