NiSource Inc (NI)
USD 41.88
(-1.25%)
USD 41.88
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.75 | 25.85 | 25.3 | 25.6 | 3.41 Million |
| 01 Feb, 2024 | 25.87 | 26.36 | 25.73 | 26.35 | 3.33 Million |
| 31 Jan, 2024 | 26.38 | 26.48 | 25.79 | 25.97 | 6.59 Million |
| 30 Jan, 2024 | 26.0 | 26.31 | 25.84 | 26.12 | 4.32 Million |
| 29 Jan, 2024 | 25.82 | 26.24 | 25.63 | 26.09 | 5.59 Million |
| 26 Jan, 2024 | 25.69 | 25.84 | 25.62 | 25.82 | 5.18 Million |
| 25 Jan, 2024 | 25.5 | 25.57 | 25.21 | 25.56 | 4.56 Million |
| 24 Jan, 2024 | 25.88 | 25.89 | 25.12 | 25.18 | 3.2 Million |
| 23 Jan, 2024 | 25.58 | 25.73 | 25.49 | 25.68 | 3.72 Million |
| 22 Jan, 2024 | 25.69 | 26.03 | 25.47 | 25.59 | 5.48 Million |
NIC
NINE
NIO
NGVT
NHC
NHI