USD 39.92
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 25.32 | 25.47 | 25.13 | 25.38 | 3.2 Million |
13 Feb, 2024 | 25.45 | 25.55 | 24.8 | 25.28 | 3.78 Million |
12 Feb, 2024 | 25.27 | 25.68 | 25.21 | 25.63 | 3.31 Million |
09 Feb, 2024 | 24.98 | 25.26 | 24.95 | 25.25 | 2.51 Million |
08 Feb, 2024 | 25.04 | 25.13 | 24.83 | 25.06 | 4.09 Million |
07 Feb, 2024 | 25.18 | 25.25 | 24.97 | 25.09 | 2.87 Million |
06 Feb, 2024 | 25.18 | 25.32 | 25.05 | 25.08 | 4.64 Million |
05 Feb, 2024 | 25.31 | 25.58 | 25.09 | 25.25 | 4.27 Million |
02 Feb, 2024 | 25.75 | 25.85 | 25.3 | 25.6 | 3.41 Million |
01 Feb, 2024 | 25.87 | 26.36 | 25.73 | 26.35 | 3.33 Million |
300991
EXAI
LIMFF
INVEAS
1060
SNMRF