NiSource Inc (NI)

USD 41.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 19.5 19.5 19.13 19.13 13.74 Thousand
23 Aug, 1973 19.25 19.5 19.25 19.5 28.5 Thousand
22 Aug, 1973 19.25 19.25 19.0 19.0 22.39 Thousand
21 Aug, 1973 19.25 19.25 19.0 19.25 61.08 Thousand
20 Aug, 1973 19.13 19.38 19.13 19.38 6617.00
17 Aug, 1973 19.13 19.38 19.13 19.13 10.68 Thousand
16 Aug, 1973 18.5 19.25 18.5 19.13 55.99 Thousand
15 Aug, 1973 18.75 18.75 18.5 18.5 95.18 Thousand
14 Aug, 1973 18.88 18.88 18.75 18.88 32.06 Thousand
13 Aug, 1973 19.5 19.5 18.62 18.88 139.97 Thousand