NiSource Inc (NI)

USD 41.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 21.25 21.37 21.13 21.37 8653.00
05 Oct, 1973 21.13 21.25 21.13 21.25 14.76 Thousand
04 Oct, 1973 21.13 21.37 21.0 21.0 151.17 Thousand
03 Oct, 1973 21.62 21.62 21.13 21.13 29.52 Thousand
02 Oct, 1973 21.87 21.87 21.37 21.75 91.62 Thousand
01 Oct, 1973 22.0 22.0 21.62 21.87 25.95 Thousand
28 Sep, 1973 21.62 22.0 21.62 22.0 44.28 Thousand
27 Sep, 1973 20.88 21.62 20.88 21.5 48.35 Thousand
26 Sep, 1973 20.12 21.0 20.12 20.88 61.58 Thousand
25 Sep, 1973 19.87 20.12 19.87 20.12 61.08 Thousand