USD 35.43
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 32.84 | 32.88 | 32.53 | 32.82 | 3.21 Million |
28 Aug, 2024 | 32.81 | 33.1 | 32.77 | 32.86 | 5.83 Million |
27 Aug, 2024 | 32.74 | 32.96 | 32.64 | 32.72 | 5.43 Million |
26 Aug, 2024 | 32.74 | 33.01 | 32.69 | 32.81 | 5.22 Million |
23 Aug, 2024 | 32.62 | 32.74 | 32.51 | 32.62 | 3.15 Million |
22 Aug, 2024 | 32.27 | 32.59 | 32.27 | 32.57 | 2.17 Million |
21 Aug, 2024 | 32.1 | 32.45 | 32.1 | 32.32 | 4.59 Million |
20 Aug, 2024 | 32.09 | 32.26 | 32.02 | 32.15 | 3.38 Million |
19 Aug, 2024 | 31.9 | 32.17 | 31.9 | 32.13 | 2.37 Million |
16 Aug, 2024 | 31.88 | 32.0 | 31.7 | 31.9 | 8.37 Million |
300991
EXAI
LIMFF
INVEAS
1060
SNMRF