Natural Gas Services Group Inc (NGS)
USD 31.73
(2.42%)
USD 31.73
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 6.14 | 6.15 | 6.1 | 6.1 | 3200.00 |
| 13 Oct, 2003 | 6.15 | 6.24 | 6.11 | 6.11 | 1600.00 |
| 10 Oct, 2003 | 6.15 | 6.2 | 6.11 | 6.15 | 8400.00 |
| 09 Oct, 2003 | 5.85 | 6.14 | 5.85 | 6.1 | 8000.00 |
| 08 Oct, 2003 | 6.19 | 6.19 | 6.0 | 6.01 | 3000.00 |
| 07 Oct, 2003 | 5.95 | 6.15 | 5.95 | 6.15 | 6200.00 |
| 06 Oct, 2003 | 6.05 | 6.1 | 5.8 | 6.0 | 13.7 Thousand |
| 03 Oct, 2003 | 6.0 | 6.15 | 5.8 | 6.15 | 19.1 Thousand |
| 02 Oct, 2003 | 5.99 | 6.0 | 5.9 | 6.0 | 6900.00 |
| 01 Oct, 2003 | 5.8 | 5.99 | 5.79 | 5.99 | 6000.00 |
NGVC
NGVT
NHC
NGD
NGG
NGL