Natural Gas Services Group, Inc. (NGS)

USD 19.06

(3.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.69 25.63 24.69 25.19 73.81 Thousand
05 Jun, 2025 24.65 25.12 24.46 24.69 69.01 Thousand
04 Jun, 2025 24.76 25.18 24.28 24.51 55 Thousand
03 Jun, 2025 23.99 25.19 23.99 24.76 76.73 Thousand
02 Jun, 2025 24.64 24.92 23.93 23.99 92.2 Thousand
30 May, 2025 24.42 24.43 23.55 23.97 55.1 Thousand
29 May, 2025 24.36 24.59 24.04 24.47 58.8 Thousand
28 May, 2025 24.68 24.77 24.21 24.27 53 Thousand
27 May, 2025 24.39 24.67 24.16 24.46 68.8 Thousand
23 May, 2025 23.46 24.3 23.42 24.17 56.1 Thousand