Natural Gas Services Group Inc (NGS)
USD 31.73
(2.42%)
USD 31.73
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 24.89 | 25.75 | 24.75 | 25.59 | 72.3 Thousand |
| 11 Jun, 2025 | 25.16 | 25.41 | 24.9 | 25.19 | 155 Thousand |
| 10 Jun, 2025 | 25.19 | 25.73 | 25.02 | 25.09 | 58.4 Thousand |
| 09 Jun, 2025 | 25.25 | 25.49 | 24.86 | 24.91 | 48.5 Thousand |
| 06 Jun, 2025 | 24.69 | 25.63 | 24.69 | 25.19 | 73.8 Thousand |
| 05 Jun, 2025 | 24.65 | 25.12 | 24.46 | 24.69 | 69 Thousand |
| 04 Jun, 2025 | 24.76 | 25.18 | 24.28 | 24.51 | 55 Thousand |
| 03 Jun, 2025 | 23.99 | 25.19 | 23.99 | 24.76 | 76.7 Thousand |
| 02 Jun, 2025 | 24.64 | 24.92 | 23.93 | 23.99 | 92.2 Thousand |
| 30 May, 2025 | 24.42 | 24.43 | 23.55 | 23.97 | 55.1 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL