NGL Energy Partners LP (NGL-PB)

USD 20.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 24.3 24.33 24.25 24.32 6946.00
02 Oct, 2023 25.13 25.13 24.25 24.26 11.91 Thousand
29 Sep, 2023 25.02 25.48 24.85 25.2 52.96 Thousand
28 Sep, 2023 24.7 24.91 24.7 24.91 2623.00
27 Sep, 2023 24.75 24.76 24.75 24.76 810.00
26 Sep, 2023 25.01 25.01 24.75 24.82 4424.00
25 Sep, 2023 24.8 25.1 24.69 25.1 3657.00
22 Sep, 2023 24.71 24.82 24.71 24.77 2577.00
21 Sep, 2023 25.03 25.25 25.03 25.2 2320.00
20 Sep, 2023 24.88 25.15 24.86 25.15 5127.00