NGL Energy Partners LP (NGL-PB)
USD 20.99
(-0.85%)
USD 20.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 29.26 | 30.43 | 29.26 | 30.0 | 59.87 Thousand |
| 09 Apr, 2024 | 29.25 | 29.28 | 29.0 | 29.11 | 68.4 Thousand |
| 08 Apr, 2024 | 29.3 | 29.3 | 29.0 | 29.24 | 34.31 Thousand |
| 05 Apr, 2024 | 29.3 | 29.35 | 29.0 | 29.25 | 42.63 Thousand |
| 04 Apr, 2024 | 29.14 | 29.4 | 29.14 | 29.3 | 8691.00 |
| 03 Apr, 2024 | 29.19 | 29.48 | 29.0 | 29.15 | 8052.00 |
| 02 Apr, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 784.00 |
| 01 Apr, 2024 | 29.1 | 29.39 | 29.1 | 29.39 | 9230.00 |
| 28 Mar, 2024 | 29.1 | 30.01 | 29.06 | 29.39 | 185.12 Thousand |
| 27 Mar, 2024 | 28.94 | 29.38 | 28.94 | 29.1 | 11.69 Thousand |
PPRUY
TTG
2353
ZVEZ
3494
7462