NGL Energy Partners LP (NGL-PB)

USD 20.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 23.99 23.99 23.75 23.77 11 Thousand
10 Dec, 2024 23.93 24.0 23.85 23.92 7778.00
09 Dec, 2024 23.75 23.97 23.75 23.83 5320.00
06 Dec, 2024 23.96 24.1 23.94 23.96 7557.00
05 Dec, 2024 23.95 24.0 23.89 23.91 5614.00
04 Dec, 2024 23.84 23.99 23.83 23.89 25.05 Thousand
03 Dec, 2024 23.7 23.89 23.7 23.88 10.16 Thousand
02 Dec, 2024 23.55 23.71 23.5 23.66 18.01 Thousand
29 Nov, 2024 23.87 23.9 23.4 23.4 100.47 Thousand
27 Nov, 2024 23.65 23.89 23.55 23.78 66.26 Thousand