National Fuel Gas Company (NFG)

USD 77.57

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 78.29 78.8 77.66 78.33 556.52 Thousand
24 Mar, 2025 78.28 79.19 78.2 78.28 567.91 Thousand
21 Mar, 2025 79.0 79.35 77.79 78.17 1.46 Million
20 Mar, 2025 78.35 79.12 78.22 79.01 634.65 Thousand
19 Mar, 2025 77.65 78.99 77.39 78.68 820.7 Thousand
18 Mar, 2025 76.83 77.94 76.55 77.66 727 Thousand
17 Mar, 2025 76.49 77.9 76.49 77.03 694 Thousand
14 Mar, 2025 74.66 76.58 74.54 76.46 525.41 Thousand
13 Mar, 2025 73.68 74.8 73.68 74.66 634.9 Thousand
12 Mar, 2025 73.91 74.69 73.13 73.66 645.21 Thousand