National Fuel Gas Company (NFG)

USD 77.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 51.8 53.1 51.8 52.98 783 Thousand
26 Mar, 2024 52.43 52.55 52.17 52.18 521.2 Thousand
25 Mar, 2024 52.18 52.5 52.04 52.36 289.73 Thousand
22 Mar, 2024 52.84 52.84 51.77 51.9 477.21 Thousand
21 Mar, 2024 52.2 52.7 51.88 52.54 483.74 Thousand
20 Mar, 2024 51.7 52.32 51.7 52.09 372.73 Thousand
19 Mar, 2024 51.46 52.07 51.36 52.05 423.9 Thousand
18 Mar, 2024 51.28 51.69 51.14 51.34 478.82 Thousand
15 Mar, 2024 50.72 51.41 50.72 51.33 1.28 Million
14 Mar, 2024 51.59 51.68 50.44 50.93 609.2 Thousand